귀금속 가격 > 2020년 5월 동안 칠레 페소 (CLP)(으)로 나타낸 은 가격 변동

2020년 5월 동안 칠레 페소 (CLP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-05-01 401.74 12,495
2020-05-03 399.66 12,431
2020-05-04 400.03 12,442
2020-05-05 401.35 12,483
2020-05-06 404.06 12,568
2020-05-07 411.33 12,794
2020-05-08 411.26 12,792
2020-05-11 409.38 12,733
2020-05-12 409.75 12,745
2020-05-13 409.88 12,749
2020-05-14 419.79 13,057
2020-05-15 442.40 13,760
2020-05-17 450.14 14,001
2020-05-18 450.50 14,012
2020-05-19 458.12 14,249
2020-05-20 451.97 14,058
2020-05-21 441.64 13,737
2020-05-22 447.35 13,914
2020-05-24 446.15 13,877
2020-05-25 442.69 13,769
2020-05-26 445.17 13,846
2020-05-27 455.06 14,154
2020-05-28 453.10 14,093
2020-05-29 458.79 14,270
2020-05-31 464.16 14,437