귀금속 가격 > 2020년 4월 동안 칠레 페소 (CLP)(으)로 나타낸 은 가격 변동

2020년 4월 동안 칠레 페소 (CLP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-04-01 389.50 12,115
2020-04-02 401.37 12,484
2020-04-03 400.78 12,466
2020-04-05 401.13 12,476
2020-04-06 415.82 12,933
2020-04-07 414.01 12,877
2020-04-08 406.94 12,657
2020-04-09 416.49 12,954
2020-04-10 413.73 12,869
2020-04-12 415.03 12,909
2020-04-13 421.88 13,122
2020-04-14 428.21 13,319
2020-04-15 424.68 13,209
2020-04-16 424.55 13,205
2020-04-17 416.89 12,967
2020-04-20 420.50 13,079
2020-04-21 411.05 12,785
2020-04-22 415.99 12,939
2020-04-23 421.74 13,118
2020-04-24 420.38 13,075
2020-04-26 420.44 13,077
2020-04-27 417.72 12,993
2020-04-28 411.23 12,791
2020-04-29 410.05 12,754
2020-04-30 401.88 12,500