귀금속 가격 > 2020년 2월 동안 칠레 페소 (CLP)(으)로 나타낸 은 가격 변동

2020년 2월 동안 칠레 페소 (CLP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-02-02 465.24 14,471
2020-02-03 448.13 13,938
2020-02-04 442.54 13,765
2020-02-05 440.16 13,690
2020-02-06 448.95 13,964
2020-02-07 450.69 14,018
2020-02-09 452.05 14,060
2020-02-10 453.61 14,109
2020-02-11 448.92 13,963
2020-02-12 446.07 13,874
2020-02-13 451.03 14,029
2020-02-14 451.84 14,054
2020-02-16 451.80 14,052
2020-02-17 455.23 14,159
2020-02-18 465.90 14,491
2020-02-19 471.70 14,672
2020-02-20 478.41 14,880
2020-02-21 478.01 14,868
2020-02-23 482.72 15,014
2020-02-24 483.82 15,049
2020-02-25 472.01 14,681
2020-02-26 468.24 14,564
2020-02-27 465.98 14,494
2020-02-28 438.49 13,638