귀금속 가격 > 2019년 8월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 은 가격 변동

2019년 8월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 5.6630 176.14
2019-08-02 5.6023 174.25
2019-08-04 5.6532 175.83
2019-08-05 5.7816 179.83
2019-08-06 5.7805 179.79
2019-08-07 6.0000 186.62
2019-08-08 5.9642 185.51
2019-08-09 6.0158 187.11
2019-08-11 6.0365 187.76
2019-08-12 6.0704 188.81
2019-08-13 6.0369 187.77
2019-08-14 6.1219 190.41
2019-08-15 6.1493 191.26
2019-08-16 6.0722 188.87
2019-08-18 6.0682 188.74
2019-08-19 5.9962 186.50
2019-08-20 6.1133 190.15
2019-08-21 6.0851 189.27
2019-08-22 6.0625 188.56
2019-08-23 6.1935 192.64
2019-08-25 6.1799 192.22
2019-08-26 6.2427 194.17
2019-08-27 6.4697 201.23
2019-08-28 6.5435 203.53
2019-08-29 6.5235 202.90
2019-08-30 6.5442 203.55