귀금속 가격 > 2019년 5월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 은 가격 변동

2019년 5월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-05-01 5.0556 157.25
2019-05-02 5.0491 157.04
2019-05-03 5.1706 160.82
2019-05-06 5.1597 160.49
2019-05-07 5.1642 160.62
2019-05-08 5.1361 159.75
2019-05-09 5.1181 159.19
2019-05-10 5.1066 158.83
2019-05-13 5.0806 158.02
2019-05-14 5.0879 158.25
2019-05-15 5.0858 158.18
2019-05-16 4.9844 155.03
2019-05-17 4.9547 154.11
2019-05-20 5.0050 155.67
2019-05-21 5.0177 156.07
2019-05-22 5.0039 155.64
2019-05-23 5.0611 157.42
2019-05-24 5.0366 156.65
2019-05-27 5.0472 156.99
2019-05-28 4.9618 154.33
2019-05-29 5.0213 156.18
2019-05-30 5.0863 158.20
2019-05-31 5.1132 159.04