귀금속 가격 > 지난 90일 동안 보츠와나 풀라 (BWP)(으)로 나타낸 은 가격 변동

지난 90일 동안 보츠와나 풀라 (BWP)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 12.172 378.59
2024-04-26 12.059 375.09
2024-04-29 11.968 372.25
2024-04-30 11.999 373.20
2024-05-01 12.161 378.24
2024-05-02 11.740 365.16
2024-05-03 11.629 361.69
2024-05-06 11.978 372.55
2024-05-07 11.919 370.73
2024-05-08 11.982 372.69
2024-05-09 12.464 387.67
2024-05-10 12.309 382.87
2024-05-13 12.321 383.23
2024-05-14 12.506 388.99
2024-05-15 12.961 403.14
2024-05-16 12.917 401.76
2024-05-17 13.691 425.82
2024-05-20 13.818 429.80
2024-05-21 13.854 430.90
2024-05-22 13.382 416.23
2024-05-23 13.105 407.62
2024-05-24 13.253 412.21
2024-05-27 13.828 430.09
2024-05-28 14.032 436.45
2024-05-29 13.942 433.64
2024-05-30 13.634 424.08
2024-05-31 13.396 416.67
2024-06-03 13.518 420.47
2024-06-04 12.973 403.49
2024-06-05 13.259 412.39
2024-06-06 13.846 430.65
2024-06-07 12.899 401.20
2024-06-10 13.117 407.99
2024-06-11 12.932 402.23
2024-06-12 13.084 406.95
2024-06-13 12.697 394.91
2024-06-14 12.944 402.61
2024-06-17 12.852 399.73
2024-06-18 12.862 400.07
2024-06-19 12.919 401.84
2024-06-20 13.368 415.79
2024-06-21 12.799 398.09
2024-06-24 12.883 400.71