귀금속 가격 > 2019년 11월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 은 가격 변동

2019년 11월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-11-01 6.3937 198.87
2019-11-03 6.3967 198.96
2019-11-04 6.2973 195.87
2019-11-05 6.1354 190.83
2019-11-06 6.1569 191.50
2019-11-07 5.9813 186.04
2019-11-08 5.8910 183.23
2019-11-10 5.9020 183.57
2019-11-11 5.9111 183.86
2019-11-12 5.9015 183.56
2019-11-13 5.9759 185.87
2019-11-14 5.9653 185.54
2019-11-15 5.9362 184.64
2019-11-17 5.9353 184.61
2019-11-18 5.9640 185.50
2019-11-19 5.9979 186.56
2019-11-20 6.0160 187.12
2019-11-21 5.9753 185.85
2019-11-22 5.9338 184.56
2019-11-24 5.9071 183.73
2019-11-25 5.8906 183.22
2019-11-26 5.9806 186.02
2019-11-27 5.9397 184.74
2019-11-28 5.9306 184.46
2019-11-29 5.9380 184.69