귀금속 가격 > 2018년 7월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 은 가격 변동

2018년 7월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-07-02 5.3281 165.72
2018-07-03 5.3640 166.84
2018-07-04 5.3782 167.28
2018-07-05 5.3535 166.51
2018-07-06 5.3355 165.95
2018-07-09 5.3129 165.25
2018-07-10 5.2942 164.67
2018-07-11 5.2481 163.23
2018-07-12 5.2963 164.73
2018-07-13 5.2283 162.62
2018-07-16 5.1869 161.33
2018-07-17 5.1234 159.36
2018-07-18 5.1542 160.31
2018-07-19 5.1070 158.85
2018-07-20 5.1447 160.02
2018-07-23 5.1099 158.93
2018-07-24 5.1185 159.20
2018-07-25 5.1452 160.03
2018-07-26 5.0676 157.62
2018-07-27 5.1174 159.17
2018-07-30 5.0998 158.62
2018-07-31 5.0923 158.39