귀금속 가격 > 2018년 1월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 은 가격 변동

2018년 1월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-01-01 5.3646 166.86
2018-01-02 5.4369 169.11
2018-01-03 5.4108 168.30
2018-01-04 5.4156 168.44
2018-01-05 5.4595 169.81
2018-01-08 5.4399 169.20
2018-01-09 5.3576 166.64
2018-01-10 5.3862 167.53
2018-01-11 5.4037 168.07
2018-01-12 5.4459 169.38
2018-01-15 5.4505 169.53
2018-01-16 5.3836 167.45
2018-01-17 5.3441 166.22
2018-01-18 5.3200 165.47
2018-01-19 5.3386 166.05
2018-01-22 5.2991 164.82
2018-01-23 5.3222 165.54
2018-01-24 5.4667 170.03
2018-01-25 5.3551 166.56
2018-01-26 5.3476 166.33
2018-01-29 5.3014 164.89
2018-01-30 5.2729 164.00
2018-01-31 5.3230 165.56