귀금속 가격 > 2018년 5월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 은 가격 변동

2018년 5월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-05-01 5.1262 159.44
2018-05-02 5.2230 162.45
2018-05-03 5.2457 163.16
2018-05-04 5.2737 164.03
2018-05-07 5.2538 163.41
2018-05-08 5.2544 163.43
2018-05-09 5.2613 163.65
2018-05-10 5.3315 165.83
2018-05-11 5.3013 164.89
2018-05-14 5.2086 162.01
2018-05-15 5.1793 161.09
2018-05-16 5.2280 162.61
2018-05-17 5.2406 163.00
2018-05-18 5.2531 163.39
2018-05-21 5.3274 165.70
2018-05-22 5.3218 165.53
2018-05-23 5.2859 164.41
2018-05-24 5.3063 165.04
2018-05-25 5.2664 163.80
2018-05-28 5.2572 163.52
2018-05-29 5.2498 163.29
2018-05-30 5.2894 164.52
2018-05-31 5.2660 163.79