귀금속 가격 > 2020년 6월 동안 브라질 레알 (BRL)(으)로 나타낸 은 가격 변동

2020년 6월 동안 브라질 레알 (BRL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-06-01 3.1619 98.347
2020-06-02 3.0199 93.929
2020-06-03 2.8759 89.450
2020-06-04 2.9095 90.495
2020-06-05 2.7810 86.498
2020-06-07 2.7787 86.428
2020-06-08 2.7462 85.417
2020-06-09 2.7683 86.105
2020-06-10 2.8742 89.397
2020-06-11 2.8201 87.714
2020-06-12 2.8377 88.261
2020-06-14 2.8439 88.455
2020-06-15 2.8811 89.613
2020-06-16 2.9485 91.707
2020-06-17 2.9415 91.491
2020-06-18 3.0120 93.684
2020-06-19 3.0053 93.474
2020-06-21 3.0360 94.429
2020-06-22 3.0074 93.542
2020-06-23 2.9798 92.682
2020-06-24 3.0114 93.664
2020-06-25 3.0637 95.293
2020-06-26 3.1321 97.419
2020-06-28 3.1435 97.773
2020-06-29 3.1037 96.536
2020-06-30 3.1971 99.442