귀금속 가격 > 2019년 12월 동안 브라질 레알 (BRL)(으)로 나타낸 은 가격 변동

2019년 12월 동안 브라질 레알 (BRL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-12-01 2.3132 71.949
2019-12-02 2.2972 71.452
2019-12-03 2.3209 72.189
2019-12-04 2.2823 70.988
2019-12-05 2.2831 71.013
2019-12-06 2.2077 68.669
2019-12-08 2.2090 68.708
2019-12-09 2.2114 68.783
2019-12-10 2.2209 69.078
2019-12-11 2.2373 69.588
2019-12-12 2.2212 69.087
2019-12-13 2.2369 69.576
2019-12-15 2.2361 69.550
2019-12-16 2.2252 69.212
2019-12-17 2.2260 69.236
2019-12-18 2.2241 69.177
2019-12-19 2.2323 69.433
2019-12-20 2.2669 70.508
2019-12-22 2.2678 70.536
2019-12-23 2.2896 71.214
2019-12-24 2.3342 72.603
2019-12-25 2.3323 72.542
2019-12-26 2.3359 72.654
2019-12-27 2.3110 71.880
2019-12-29 2.3181 72.101
2019-12-30 2.3156 72.024
2019-12-31 2.3080 71.787