귀금속 가격 > 지난 90일 동안 브라질 레알 (BRL)(으)로 나타낸 은 가격 변동

지난 90일 동안 브라질 레알 (BRL)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 4.5502 141.53
2024-04-26 4.4712 139.07
2024-04-29 4.4670 138.94
2024-04-30 4.3899 136.54
2024-05-01 4.4487 138.37
2024-05-02 4.3843 136.37
2024-05-03 4.3315 134.73
2024-05-06 4.4783 139.29
2024-05-07 4.4451 138.26
2024-05-08 4.4728 139.12
2024-05-09 4.6828 145.65
2024-05-10 4.6721 145.32
2024-05-13 4.6766 145.46
2024-05-14 4.7165 146.70
2024-05-15 4.8995 152.39
2024-05-16 4.8778 151.72
2024-05-17 5.1581 160.44
2024-05-20 5.2164 162.25
2024-05-21 5.2657 163.78
2024-05-22 5.0996 158.62
2024-05-23 4.9834 155.00
2024-05-24 5.0437 156.88
2024-05-27 5.2683 163.86
2024-05-28 5.3258 165.65
2024-05-29 5.3480 166.34
2024-05-30 5.2114 162.09
2024-05-31 5.1287 159.52
2024-06-03 5.1848 161.27
2024-06-04 5.0162 156.02
2024-06-05 5.1152 159.10
2024-06-06 5.2938 164.65
2024-06-07 5.0171 156.05
2024-06-10 5.1169 159.15
2024-06-11 5.0517 157.13
2024-06-12 5.1601 160.50
2024-06-13 4.9933 155.31
2024-06-14 5.1132 159.04
2024-06-17 5.1396 159.86
2024-06-18 5.1675 160.73
2024-06-19 5.1908 161.45
2024-06-20 5.3886 167.60
2024-06-21 5.1589 160.46
2024-06-24 5.1275 159.48