귀금속 가격 > 2020년 4월 동안 브라질 레알 (BRL)(으)로 나타낸 은 가격 변동

2020년 4월 동안 브라질 레알 (BRL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-04-01 2.3612 73.441
2020-04-02 2.4452 76.056
2020-04-03 2.4759 77.009
2020-04-05 2.4790 77.104
2020-04-06 2.5842 80.377
2020-04-07 2.5161 78.260
2020-04-08 2.4686 76.782
2020-04-09 2.5254 78.549
2020-04-10 2.5138 78.187
2020-04-12 2.5221 78.446
2020-04-13 2.5803 80.257
2020-04-14 2.6026 80.949
2020-04-15 2.5956 80.733
2020-04-16 2.6059 81.052
2020-04-17 2.5572 79.539
2020-04-20 2.6067 81.077
2020-04-21 2.5452 79.166
2020-04-22 2.6440 82.238
2020-04-23 2.7125 84.368
2020-04-24 2.7425 85.300
2020-04-26 2.7353 85.076
2020-04-27 2.7537 85.649
2020-04-28 2.6760 83.233
2020-04-29 2.6218 81.547
2020-04-30 2.6408 82.137