귀금속 가격 > 2019년 8월 동안 브라질 레알 (BRL)(으)로 나타낸 은 가격 변동

2019년 8월 동안 브라질 레알 (BRL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 2.0126 62.599
2019-08-02 2.0253 62.993
2019-08-04 2.0224 62.903
2019-08-05 2.1082 65.573
2019-08-06 2.0985 65.272
2019-08-07 2.1828 67.891
2019-08-08 2.1448 66.711
2019-08-09 2.1504 66.884
2019-08-11 2.1549 67.025
2019-08-12 2.1887 68.075
2019-08-13 2.1640 67.307
2019-08-14 2.2466 69.877
2019-08-15 2.2157 68.917
2019-08-16 2.2034 68.534
2019-08-18 2.2024 68.503
2019-08-19 2.2122 68.806
2019-08-20 2.2324 69.436
2019-08-21 2.2174 68.969
2019-08-22 2.2284 69.310
2019-08-23 2.3097 71.839
2019-08-25 2.3474 73.011
2019-08-26 2.3600 73.405
2019-08-27 2.4135 75.069
2019-08-28 2.4586 76.472
2019-08-29 2.4508 76.227
2019-08-30 2.4497 76.194