귀금속 가격 > 2019년 7월 동안 브라질 레알 (BRL)(으)로 나타낸 은 가격 변동

2019년 7월 동안 브라질 레알 (BRL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-07-01 1.8709 58.191
2019-07-02 1.9022 59.165
2019-07-03 1.8833 58.578
2019-07-04 1.8729 58.253
2019-07-05 1.8436 57.343
2019-07-07 1.8393 57.209
2019-07-08 1.8360 57.106
2019-07-09 1.8452 57.393
2019-07-10 1.8442 57.360
2019-07-11 1.8259 56.793
2019-07-12 1.8297 56.909
2019-07-14 1.8294 56.901
2019-07-15 1.8588 57.814
2019-07-16 1.8847 58.622
2019-07-17 1.9283 59.976
2019-07-18 1.9519 60.711
2019-07-19 1.9533 60.754
2019-07-21 1.9530 60.744
2019-07-22 1.9651 61.122
2019-07-23 1.9842 61.717
2019-07-24 2.0151 62.678
2019-07-25 1.9967 62.105
2019-07-26 1.9900 61.896
2019-07-28 1.9880 61.835
2019-07-29 1.9987 62.167
2019-07-30 2.0187 62.788
2019-07-31 1.9937 62.012