귀금속 가격 > 2019년 9월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 은 가격 변동

2019년 9월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-09-01 4.1031 127.62
2019-09-02 4.0964 127.41
2019-09-03 4.3011 133.78
2019-09-04 4.3477 135.23
2019-09-05 4.1471 128.99
2019-09-06 4.0407 125.68
2019-09-08 4.0045 124.55
2019-09-09 3.9853 123.96
2019-09-10 3.9994 124.39
2019-09-11 4.0187 125.00
2019-09-12 4.0133 124.83
2019-09-13 3.8745 120.51
2019-09-16 3.9609 123.20
2019-09-17 4.0030 124.51
2019-09-18 3.9279 122.17
2019-09-19 3.9563 123.05
2019-09-20 3.9946 124.25
2019-09-22 3.9988 124.38
2019-09-23 4.1410 128.80
2019-09-24 4.1428 128.86
2019-09-25 3.9968 124.32
2019-09-26 3.9727 123.57
2019-09-27 3.8995 121.29
2019-09-29 3.8963 121.19
2019-09-30 3.7959 118.07