귀금속 가격 > 2019년 12월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 은 가격 변동

2019년 12월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-12-01 3.7675 117.18
2019-12-02 3.7619 117.01
2019-12-03 3.8160 118.69
2019-12-04 3.7492 116.61
2019-12-05 3.7703 117.27
2019-12-06 3.6864 114.66
2019-12-08 3.6885 114.73
2019-12-09 3.6916 114.82
2019-12-10 3.7049 115.24
2019-12-11 3.7513 116.68
2019-12-12 3.7544 116.78
2019-12-13 3.7641 117.08
2019-12-15 3.7632 117.05
2019-12-16 3.7865 117.77
2019-12-17 3.7831 117.67
2019-12-18 3.7852 117.73
2019-12-19 3.7907 117.90
2019-12-20 3.8220 118.88
2019-12-22 3.8227 118.90
2019-12-23 3.8774 120.60
2019-12-24 3.9519 122.92
2019-12-25 3.9446 122.69
2019-12-26 3.9779 123.73
2019-12-27 3.9432 122.65
2019-12-29 3.9556 123.03
2019-12-30 3.9785 123.74
2019-12-31 3.9635 123.28