귀금속 가격 > 지난 90일 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 은 가격 변동

지난 90일 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 6.2122 193.22
2024-04-15 6.4352 200.16
2024-04-16 6.2541 194.52
2024-04-17 6.2868 195.54
2024-04-18 6.2861 195.52
2024-04-19 6.3861 198.63
2024-04-22 6.0499 188.17
2024-04-23 6.0748 188.95
2024-04-24 6.0453 188.03
2024-04-25 6.1056 189.90
2024-04-26 6.0519 188.24
2024-04-29 6.0405 187.88
2024-04-30 5.8508 181.98
2024-05-01 5.9288 184.41
2024-05-02 5.9427 184.84
2024-05-03 5.9212 184.17
2024-05-06 6.1015 189.78
2024-05-07 6.0557 188.35
2024-05-08 6.0819 189.17
2024-05-09 6.3034 196.06
2024-05-10 6.2666 194.91
2024-05-13 6.2780 195.27
2024-05-14 6.3603 197.83
2024-05-15 6.6193 205.88
2024-05-16 6.5861 204.85
2024-05-17 7.0002 217.73
2024-05-20 7.0572 219.50
2024-05-21 7.1138 221.26
2024-05-22 6.8526 213.14
2024-05-23 6.7121 208.77
2024-05-24 6.7577 210.19
2024-05-27 7.0533 219.38
2024-05-28 7.1353 221.93
2024-05-29 7.1156 221.32
2024-05-30 6.9350 215.70
2024-05-31 6.7707 210.59
2024-06-03 6.8371 212.66
2024-06-04 6.5659 204.22
2024-06-05 6.6842 207.90
2024-06-06 6.9700 216.79
2024-06-07 6.4981 202.11
2024-06-10 6.6054 205.45
2024-06-11 6.5197 202.79