귀금속 가격 > 2019년 8월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 은 가격 변동

2019년 8월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 3.6260 112.78
2019-08-02 3.5968 111.87
2019-08-04 3.5937 111.78
2019-08-05 3.6633 113.94
2019-08-06 3.6607 113.86
2019-08-07 3.7994 118.17
2019-08-08 3.7850 117.73
2019-08-09 3.7709 117.29
2019-08-11 3.7791 117.54
2019-08-12 3.7967 118.09
2019-08-13 3.7753 117.43
2019-08-14 3.8305 119.14
2019-08-15 3.8349 119.28
2019-08-16 3.7996 118.18
2019-08-18 3.7970 118.10
2019-08-19 3.7493 116.62
2019-08-20 3.8064 118.39
2019-08-21 3.8086 118.46
2019-08-22 3.7885 117.84
2019-08-23 3.8764 120.57
2019-08-25 3.8675 120.29
2019-08-26 3.9040 121.43
2019-08-27 4.0412 125.70
2019-08-28 4.0758 126.77
2019-08-29 4.0635 126.39
2019-08-30 4.0833 127.00