귀금속 가격 > 2020년 4월 동안 바레인 디나르 (BHD)(으)로 나타낸 은 가격 변동

2020년 4월 동안 바레인 디나르 (BHD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-04-01 0.1696 5.2746
2020-04-02 0.1754 5.4544
2020-04-03 0.1746 5.4319
2020-04-05 0.1749 5.4400
2020-04-06 0.1850 5.7533
2020-04-07 0.1822 5.6682
2020-04-08 0.1819 5.6583
2020-04-09 0.1866 5.8052
2020-04-10 0.1858 5.7788
2020-04-12 0.1863 5.7947
2020-04-13 0.1862 5.7925
2020-04-14 0.1900 5.9110
2020-04-15 0.1871 5.8195
2020-04-16 0.1881 5.8497
2020-04-17 0.1845 5.7388
2020-04-20 0.1852 5.7602
2020-04-21 0.1809 5.6252
2020-04-22 0.1832 5.6970
2020-04-23 0.1854 5.7663
2020-04-24 0.1854 5.7653
2020-04-26 0.1854 5.7670
2020-04-27 0.1840 5.7238
2020-04-28 0.1839 5.7188
2020-04-29 0.1858 5.7777
2020-04-30 0.1818 5.6552