귀금속 가격 > 2019년 12월 동안 바레인 디나르 (BHD)(으)로 나타낸 은 가격 변동

2019년 12월 동안 바레인 디나르 (BHD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-12-01 0.2058 6.4015
2019-12-02 0.2051 6.3783
2019-12-03 0.2081 6.4722
2019-12-04 0.2045 6.3613
2019-12-05 0.2057 6.3966
2019-12-06 0.2010 6.2528
2019-12-08 0.2011 6.2562
2019-12-09 0.2013 6.2598
2019-12-10 0.2020 6.2828
2019-12-11 0.2045 6.3613
2019-12-12 0.2047 6.3665
2019-12-13 0.2053 6.3861
2019-12-15 0.2053 6.3844
2019-12-16 0.2065 6.4221
2019-12-17 0.2061 6.4100
2019-12-18 0.2064 6.4191
2019-12-19 0.2068 6.4320
2019-12-20 0.2084 6.4828
2019-12-22 0.2085 6.4839
2019-12-23 0.2114 6.5763
2019-12-24 0.2155 6.7033
2019-12-25 0.2154 6.6988
2019-12-26 0.2172 6.7558
2019-12-27 0.2153 6.6974
2019-12-29 0.2160 6.7183
2019-12-30 0.2173 6.7589
2019-12-31 0.2165 6.7331