귀금속 가격 > 지난 90일 동안 바레인 디나르 (BHD)(으)로 나타낸 은 가격 변동

지난 90일 동안 바레인 디나르 (BHD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-18 0.3421 10.640
2024-04-19 0.3475 10.808
2024-04-22 0.3294 10.246
2024-04-23 0.3310 10.295
2024-04-24 0.3290 10.234
2024-04-25 0.3324 10.338
2024-04-26 0.3294 10.246
2024-04-29 0.3290 10.233
2024-04-30 0.3185 9.9066
2024-05-01 0.3228 10.041
2024-05-02 0.3232 10.053
2024-05-03 0.3219 10.013
2024-05-06 0.3325 10.342
2024-05-07 0.3302 10.271
2024-05-08 0.3314 10.307
2024-05-09 0.3434 10.679
2024-05-10 0.3416 10.624
2024-05-13 0.3418 10.632
2024-05-14 0.3467 10.782
2024-05-15 0.3595 11.183
2024-05-16 0.3584 11.147
2024-05-17 0.3809 11.847
2024-05-20 0.3851 11.979
2024-05-21 0.3874 12.051
2024-05-22 0.3730 11.600
2024-05-23 0.3652 11.357
2024-05-24 0.3679 11.444
2024-05-27 0.3839 11.939
2024-05-28 0.3889 12.096
2024-05-29 0.3874 12.050
2024-05-30 0.3775 11.743
2024-05-31 0.3682 11.452
2024-06-03 0.3721 11.574
2024-06-04 0.3574 11.118
2024-06-05 0.3635 11.306
2024-06-06 0.3794 11.801
2024-06-07 0.3542 11.017
2024-06-10 0.3602 11.204
2024-06-11 0.3548 11.037
2024-06-12 0.3600 11.198
2024-06-13 0.3509 10.915
2024-06-14 0.3579 11.133
2024-06-17 0.3571 11.106