귀금속 가격 > 2020년 10월 동안 바레인 디나르 (BHD)(으)로 나타낸 은 가격 변동

2020년 10월 동안 바레인 디나르 (BHD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-10-01 0.2888 8.9819
2020-10-02 0.2874 8.9381
2020-10-05 0.2953 9.1848
2020-10-06 0.2824 8.7835
2020-10-07 0.2884 8.9696
2020-10-08 0.2895 9.0033
2020-10-09 0.3048 9.4815
2020-10-12 0.3052 9.4921
2020-10-13 0.2930 9.1144
2020-10-14 0.2932 9.1185
2020-10-15 0.2940 9.1454
2020-10-16 0.2929 9.1115
2020-10-19 0.2961 9.2089
2020-10-20 0.3002 9.3379
2020-10-21 0.3027 9.4150
2020-10-22 0.2993 9.3099
2020-10-23 0.2982 9.2735
2020-10-26 0.2944 9.1577
2020-10-27 0.2948 9.1704
2020-10-28 0.2842 8.8400
2020-10-29 0.2823 8.7809
2020-10-30 0.2867 8.9167