귀금속 가격 > 2019년 8월 동안 바레인 디나르 (BHD)(으)로 나타낸 은 가격 변동

2019년 8월 동안 바레인 디나르 (BHD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 0.1977 6.1477
2019-08-02 0.1964 6.1078
2019-08-04 0.1962 6.1028
2019-08-05 0.2000 6.2201
2019-08-06 0.1998 6.2136
2019-08-07 0.2074 6.4495
2019-08-08 0.2063 6.4178
2019-08-09 0.2057 6.3966
2019-08-11 0.2061 6.4108
2019-08-12 0.2070 6.4398
2019-08-13 0.2058 6.4009
2019-08-14 0.2091 6.5022
2019-08-15 0.2093 6.5087
2019-08-16 0.2074 6.4499
2019-08-18 0.2072 6.4456
2019-08-19 0.2047 6.3658
2019-08-20 0.2076 6.4578
2019-08-21 0.2077 6.4587
2019-08-22 0.2065 6.4214
2019-08-23 0.2113 6.5730
2019-08-25 0.2109 6.5588
2019-08-26 0.2141 6.6603
2019-08-27 0.2204 6.8559
2019-08-28 0.2224 6.9159
2019-08-29 0.2217 6.8942
2019-08-30 0.2228 6.9311