귀금속 가격 > 2019년 7월 동안 바레인 디나르 (BHD)(으)로 나타낸 은 가격 변동

2019년 7월 동안 바레인 디나르 (BHD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-07-01 0.1837 5.7123
2019-07-02 0.1865 5.7995
2019-07-03 0.1856 5.7721
2019-07-04 0.1857 5.7761
2019-07-05 0.1819 5.6563
2019-07-07 0.1816 5.6470
2019-07-08 0.1820 5.6606
2019-07-09 0.1830 5.6930
2019-07-10 0.1852 5.7612
2019-07-11 0.1832 5.6995
2019-07-12 0.1845 5.7399
2019-07-14 0.1846 5.7424
2019-07-15 0.1866 5.8041
2019-07-16 0.1886 5.8652
2019-07-17 0.1931 6.0057
2019-07-18 0.1978 6.1538
2019-07-19 0.1965 6.1108
2019-07-21 0.1962 6.1040
2019-07-22 0.1980 6.1581
2019-07-23 0.1982 6.1654
2019-07-24 0.2014 6.2630
2019-07-25 0.1992 6.1946
2019-07-26 0.1986 6.1777
2019-07-28 0.1986 6.1760
2019-07-29 0.1993 6.1974
2019-07-30 0.2008 6.2451
2019-07-31 0.1971 6.1316