귀금속 가격 > 2020년 8월 동안 호주 달러 (AUD)(으)로 나타낸 은 가격 변동

2020년 8월 동안 호주 달러 (AUD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-08-02 1.1045 34.352
2020-08-03 1.0958 34.083
2020-08-04 1.1760 36.578
2020-08-05 1.2002 37.332
2020-08-06 1.2854 39.982
2020-08-07 1.2711 39.537
2020-08-09 1.2643 39.326
2020-08-10 1.3058 40.616
2020-08-11 1.1214 34.879
2020-08-12 1.1509 35.796
2020-08-13 1.2356 38.430
2020-08-14 1.1853 36.866
2020-08-16 1.1774 36.622
2020-08-17 1.2186 37.903
2020-08-18 1.2381 38.511
2020-08-19 1.1940 37.137
2020-08-20 1.2248 38.096
2020-08-21 1.2023 37.394
2020-08-23 1.1932 37.112
2020-08-24 1.1943 37.147
2020-08-25 1.1842 36.834
2020-08-26 1.2169 37.849
2020-08-27 1.1918 37.068
2020-08-28 1.2005 37.339
2020-08-30 1.2198 37.940
2020-08-31 1.2262 38.138