귀금속 가격 > 2020년 6월 동안 호주 달러 (AUD)(으)로 나타낸 은 가격 변동

2020년 6월 동안 호주 달러 (AUD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-06-01 0.8683 27.006
2020-06-02 0.8399 26.124
2020-06-03 0.8200 25.505
2020-06-04 0.8192 25.480
2020-06-05 0.8037 24.999
2020-06-07 0.8004 24.896
2020-06-08 0.8107 25.215
2020-06-09 0.8141 25.322
2020-06-10 0.8293 25.794
2020-06-11 0.8298 25.811
2020-06-12 0.8185 25.459
2020-06-14 0.8248 25.654
2020-06-15 0.8026 24.963
2020-06-16 0.8155 25.366
2020-06-17 0.8180 25.443
2020-06-18 0.8168 25.404
2020-06-19 0.8278 25.748
2020-06-21 0.8380 26.064
2020-06-22 0.8261 25.696
2020-06-23 0.8328 25.904
2020-06-24 0.8213 25.545
2020-06-25 0.8298 25.810
2020-06-26 0.8329 25.906
2020-06-28 0.8353 25.980
2020-06-29 0.8358 25.995
2020-06-30 0.8480 26.377