귀금속 가격 > 2018년 1월 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

2018년 1월 동안 알바니아 렉 (ALL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-01-01 60.540 1,883.02
2018-01-02 61.322 1,907.32
2018-01-03 60.871 1,893.29
2018-01-04 61.031 1,898.27
2018-01-05 61.299 1,906.61
2018-01-08 61.241 1,904.80
2018-01-09 60.852 1,892.71
2018-01-10 60.900 1,894.21
2018-01-11 60.633 1,885.90
2018-01-12 60.965 1,896.23
2018-01-15 61.022 1,897.99
2018-01-16 60.518 1,882.33
2018-01-17 59.848 1,861.49
2018-01-18 59.671 1,855.98
2018-01-19 59.990 1,865.90
2018-01-22 59.752 1,858.48
2018-01-23 59.746 1,858.32
2018-01-24 60.552 1,883.37
2018-01-25 59.712 1,857.24
2018-01-26 60.153 1,870.97
2018-01-29 59.573 1,852.91
2018-01-30 59.270 1,843.49
2018-01-31 59.845 1,861.38