귀금속 가격 > 2019년 5월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 42.135 1,310.54
2019-05-02 41.317 1,285.10
2019-05-03 42.166 1,311.51
2019-05-06 42.805 1,331.38
2019-05-07 42.382 1,318.23
2019-05-08 42.095 1,309.29
2019-05-09 41.519 1,291.40
2019-05-10 42.125 1,310.24
2019-05-13 41.920 1,303.86
2019-05-14 41.908 1,303.48
2019-05-15 41.425 1,288.47
2019-05-16 41.057 1,277.02
2019-05-17 40.343 1,254.80
2019-05-20 40.102 1,247.31
2019-05-21 40.313 1,253.87
2019-05-22 39.725 1,235.59
2019-05-23 39.415 1,225.96
2019-05-24 39.443 1,226.80
2019-05-27 39.823 1,238.62
2019-05-28 39.373 1,224.64
2019-05-29 39.158 1,217.95
2019-05-30 39.201 1,219.30
2019-05-31 39.031 1,213.99