귀금속 가격 > 2019년 3월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 백금 가격 변동

2019년 3월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-03-01 40.583 1,262.27
2019-03-04 39.449 1,226.99
2019-03-05 39.549 1,230.11
2019-03-06 39.323 1,223.09
2019-03-07 38.721 1,204.35
2019-03-08 38.646 1,202.02
2019-03-11 38.529 1,198.39
2019-03-12 39.151 1,217.73
2019-03-13 39.433 1,226.50
2019-03-14 38.772 1,205.93
2019-03-15 38.945 1,211.33
2019-03-18 39.199 1,219.23
2019-03-19 39.918 1,241.59
2019-03-20 40.270 1,252.55
2019-03-21 40.132 1,248.24
2019-03-22 39.568 1,230.71
2019-03-25 40.002 1,244.20
2019-03-26 39.935 1,242.11
2019-03-27 40.393 1,256.35
2019-03-28 39.971 1,243.23
2019-03-29 40.121 1,247.91