귀금속 가격 > 2018년 5월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 176.41 5,487.01
2018-05-02 178.88 5,563.74
2018-05-03 179.73 5,590.08
2018-05-04 181.09 5,632.66
2018-05-07 181.82 5,655.13
2018-05-08 183.26 5,699.94
2018-05-09 183.13 5,696.08
2018-05-10 184.36 5,734.39
2018-05-11 183.86 5,718.68
2018-05-14 181.24 5,637.09
2018-05-15 180.92 5,627.20
2018-05-16 180.80 5,623.38
2018-05-17 179.20 5,573.82
2018-05-18 179.00 5,567.65
2018-05-21 181.08 5,632.34
2018-05-22 183.01 5,692.39
2018-05-23 183.72 5,714.22
2018-05-24 184.83 5,748.78
2018-05-25 183.97 5,722.07
2018-05-28 184.80 5,748.00
2018-05-29 186.97 5,815.57
2018-05-30 185.24 5,761.69
2018-05-31 184.62 5,742.20