귀금속 가격 > 2018년 1월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 186.04 5,786.50
2018-01-02 187.93 5,845.20
2018-01-03 189.60 5,897.32
2018-01-04 190.49 5,924.81
2018-01-05 192.21 5,978.49
2018-01-08 194.07 6,036.26
2018-01-09 193.77 6,026.80
2018-01-10 194.39 6,046.07
2018-01-11 196.02 6,096.97
2018-01-12 195.36 6,076.31
2018-01-15 194.34 6,044.63
2018-01-16 194.55 6,051.24
2018-01-17 196.12 6,099.92
2018-01-18 196.09 6,099.18
2018-01-19 198.12 6,162.23
2018-01-22 195.11 6,068.46
2018-01-23 195.70 6,087.06
2018-01-24 196.01 6,096.61
2018-01-25 195.16 6,070.11
2018-01-26 194.32 6,043.90
2018-01-29 194.40 6,046.53
2018-01-30 191.94 5,969.89
2018-01-31 192.92 6,000.42