귀금속 가격 > 2018년 11월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 백금 가격 변동

2018년 11월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-11-01 180.91 5,626.96
2018-11-02 182.45 5,674.98
2018-11-05 181.43 5,643.10
2018-11-06 182.22 5,667.78
2018-11-07 182.50 5,676.39
2018-11-08 181.60 5,648.34
2018-11-09 179.83 5,593.35
2018-11-12 179.29 5,576.43
2018-11-13 177.34 5,515.90
2018-11-14 176.34 5,484.89
2018-11-15 177.53 5,521.92
2018-11-16 177.07 5,507.59
2018-11-19 177.93 5,534.13
2018-11-20 176.63 5,493.83
2018-11-21 177.51 5,521.03
2018-11-22 177.55 5,522.47
2018-11-23 177.45 5,519.17
2018-11-26 177.74 5,528.23
2018-11-27 176.20 5,480.34
2018-11-28 173.18 5,386.49
2018-11-29 171.86 5,345.39
2018-11-30 167.33 5,204.60