귀금속 가격 > 2018년 4월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 백금 가격 변동

2018년 4월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-04-02 181.36 5,640.94
2018-04-03 180.16 5,603.70
2018-04-04 178.29 5,545.53
2018-04-05 178.19 5,542.25
2018-04-06 178.08 5,538.85
2018-04-09 181.03 5,630.80
2018-04-10 179.98 5,597.90
2018-04-11 179.78 5,591.64
2018-04-12 179.86 5,594.37
2018-04-13 179.83 5,593.37
2018-04-16 179.18 5,573.17
2018-04-17 180.33 5,608.75
2018-04-18 181.21 5,636.27
2018-04-19 180.44 5,612.41
2018-04-20 179.72 5,590.06
2018-04-23 179.66 5,588.07
2018-04-24 181.49 5,644.90
2018-04-25 179.80 5,592.38
2018-04-26 179.23 5,574.81
2018-04-27 179.86 5,594.42
2018-04-30 178.57 5,554.20