귀금속 가격 > 2018년 8월 동안 홍콩 달러 (HKD)(으)로 나타낸 백금 가격 변동

2018년 8월 동안 홍콩 달러 (HKD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-08-01 206.64 6,427.10
2018-08-02 208.08 6,471.88
2018-08-03 209.85 6,527.11
2018-08-06 207.69 6,459.83
2018-08-07 209.85 6,526.99
2018-08-08 209.65 6,520.81
2018-08-09 210.10 6,534.81
2018-08-10 208.92 6,498.04
2018-08-13 202.26 6,290.95
2018-08-14 202.41 6,295.70
2018-08-15 198.68 6,179.60
2018-08-16 198.60 6,177.09
2018-08-17 199.44 6,203.15
2018-08-20 200.94 6,249.82
2018-08-21 200.88 6,248.20
2018-08-22 200.51 6,236.41
2018-08-23 195.84 6,091.44
2018-08-24 199.34 6,200.24
2018-08-27 203.03 6,315.06
2018-08-28 200.03 6,221.59
2018-08-29 201.24 6,259.24
2018-08-30 199.49 6,204.87
2018-08-31 198.67 6,179.21