귀금속 가격 > 2018년 2월 동안 홍콩 달러 (HKD)(으)로 나타낸 백금 가격 변동

2018년 2월 동안 홍콩 달러 (HKD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-02-01 252.92 7,866.74
2018-02-02 249.30 7,754.02
2018-02-05 249.15 7,749.53
2018-02-06 249.52 7,760.83
2018-02-07 246.72 7,673.72
2018-02-08 245.36 7,631.55
2018-02-09 242.54 7,543.96
2018-02-12 244.24 7,596.71
2018-02-13 245.49 7,635.51
2018-02-14 251.27 7,815.27
2018-02-15 251.80 7,831.86
2018-02-16 252.74 7,861.16
2018-02-19 253.13 7,873.14
2018-02-20 251.71 7,829.07
2018-02-21 249.71 7,766.93
2018-02-22 251.18 7,812.65
2018-02-23 250.85 7,802.40
2018-02-26 251.49 7,822.10
2018-02-27 247.39 7,694.53
2018-02-28 247.84 7,708.59