귀금속 가격 > 2018년 1월 동안 홍콩 달러 (HKD)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 홍콩 달러 (HKD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 234.75 7,301.41
2018-01-02 237.52 7,387.69
2018-01-03 239.62 7,453.07
2018-01-04 241.80 7,520.80
2018-01-05 243.58 7,576.11
2018-01-08 244.13 7,593.33
2018-01-09 242.78 7,551.19
2018-01-10 244.01 7,589.53
2018-01-11 247.64 7,702.34
2018-01-12 250.23 7,783.10
2018-01-15 250.92 7,804.36
2018-01-16 251.56 7,824.45
2018-01-17 251.36 7,818.15
2018-01-18 252.10 7,841.12
2018-01-19 254.63 7,919.80
2018-01-22 251.40 7,819.54
2018-01-23 253.42 7,882.38
2018-01-24 255.46 7,945.80
2018-01-25 254.61 7,919.39
2018-01-26 254.49 7,915.48
2018-01-29 253.54 7,886.00
2018-01-30 251.06 7,808.85
2018-01-31 252.08 7,840.72