귀금속 가격 > 2018년 5월 동안 홍콩 달러 (HKD)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 홍콩 달러 (HKD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 225.73 7,021.11
2018-05-02 226.38 7,041.19
2018-05-03 228.13 7,095.71
2018-05-04 229.74 7,145.59
2018-05-07 230.19 7,159.70
2018-05-08 230.93 7,182.78
2018-05-09 230.55 7,170.78
2018-05-10 233.38 7,259.08
2018-05-11 233.20 7,253.45
2018-05-14 229.91 7,150.89
2018-05-15 227.38 7,072.17
2018-05-16 227.12 7,064.11
2018-05-17 224.74 6,990.21
2018-05-18 224.00 6,967.10
2018-05-21 226.95 7,059.07
2018-05-22 229.15 7,127.24
2018-05-23 228.34 7,102.22
2018-05-24 229.95 7,152.22
2018-05-25 227.54 7,077.40
2018-05-28 227.88 7,087.89
2018-05-29 229.04 7,123.95
2018-05-30 229.54 7,139.54
2018-05-31 229.24 7,130.04