귀금속 가격 > 2018년 5월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 213.90 6,652.91
2018-05-02 213.98 6,655.40
2018-05-03 215.79 6,711.95
2018-05-04 217.32 6,759.52
2018-05-07 217.63 6,769.16
2018-05-08 218.30 6,789.77
2018-05-09 217.87 6,776.38
2018-05-10 220.92 6,871.36
2018-05-11 220.74 6,865.74
2018-05-14 217.44 6,763.10
2018-05-15 215.22 6,694.05
2018-05-16 215.00 6,687.20
2018-05-17 212.78 6,618.06
2018-05-18 212.17 6,599.20
2018-05-21 215.15 6,691.95
2018-05-22 217.21 6,755.99
2018-05-23 217.00 6,749.31
2018-05-24 218.53 6,796.89
2018-05-25 216.85 6,744.88
2018-05-28 217.26 6,757.69
2018-05-29 218.33 6,790.88
2018-05-30 218.80 6,805.50
2018-05-31 218.67 6,801.34