귀금속 가격 > 2018년 1월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 220.29 6,851.92
2018-01-02 223.40 6,948.60
2018-01-03 225.48 7,013.30
2018-01-04 227.33 7,070.73
2018-01-05 229.49 7,137.80
2018-01-08 229.82 7,148.31
2018-01-09 228.04 7,092.78
2018-01-10 230.43 7,167.30
2018-01-11 232.65 7,236.22
2018-01-12 233.61 7,265.95
2018-01-15 235.61 7,328.40
2018-01-16 235.50 7,324.95
2018-01-17 236.81 7,365.76
2018-01-18 236.97 7,370.45
2018-01-19 240.39 7,476.98
2018-01-22 236.43 7,353.87
2018-01-23 238.39 7,414.71
2018-01-24 240.48 7,479.87
2018-01-25 239.50 7,449.30
2018-01-26 239.34 7,444.24
2018-01-29 238.40 7,415.12
2018-01-30 236.33 7,350.53
2018-01-31 236.86 7,367.09