귀금속 가격 > 2018년 4월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 백금 가격 변동

2018년 4월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-04-02 222.97 6,935.24
2018-04-03 220.66 6,863.36
2018-04-04 218.56 6,798.04
2018-04-05 217.92 6,778.14
2018-04-06 218.43 6,794.00
2018-04-09 221.72 6,896.41
2018-04-10 222.15 6,909.54
2018-04-11 221.67 6,894.85
2018-04-12 221.60 6,892.59
2018-04-13 221.95 6,903.55
2018-04-16 221.90 6,901.82
2018-04-17 223.05 6,937.51
2018-04-18 224.26 6,975.33
2018-04-19 222.87 6,932.06
2018-04-20 220.98 6,873.36
2018-04-23 218.97 6,810.74
2018-04-24 222.04 6,906.36
2018-04-25 218.73 6,803.33
2018-04-26 216.93 6,747.41
2018-04-27 218.15 6,785.16
2018-04-30 216.07 6,720.65