귀금속 가격 > 2018년 11월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 백금 가격 변동

2018년 11월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-11-01 214.31 6,665.90
2018-11-02 215.91 6,715.62
2018-11-05 215.02 6,687.94
2018-11-06 215.69 6,708.71
2018-11-07 216.55 6,735.36
2018-11-08 214.03 6,656.93
2018-11-09 211.06 6,564.65
2018-11-12 208.88 6,496.78
2018-11-13 208.53 6,486.12
2018-11-14 207.36 6,449.73
2018-11-15 208.92 6,498.17
2018-11-16 210.00 6,531.71
2018-11-19 211.67 6,583.82
2018-11-20 208.64 6,489.51
2018-11-21 209.83 6,526.46
2018-11-22 210.34 6,542.21
2018-11-23 208.52 6,485.64
2018-11-26 209.20 6,506.83
2018-11-27 206.84 6,433.47
2018-11-28 204.67 6,365.80
2018-11-29 203.55 6,331.21
2018-11-30 197.32 6,137.34