귀금속 가격 > 2018년 8월 동안 가나 세디 (GHS)(으)로 나타낸 백금 가격 변동

2018년 8월 동안 가나 세디 (GHS)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-08-01 125.20 3,894.25
2018-08-02 127.34 3,960.84
2018-08-03 128.33 3,991.58
2018-08-06 126.94 3,948.33
2018-08-07 128.40 3,993.68
2018-08-08 128.46 3,995.43
2018-08-09 128.61 4,000.10
2018-08-10 127.34 3,960.81
2018-08-13 125.28 3,896.78
2018-08-14 123.69 3,847.25
2018-08-15 123.32 3,835.83
2018-08-16 123.32 3,835.53
2018-08-17 123.84 3,851.87
2018-08-20 123.35 3,836.68
2018-08-21 122.14 3,799.02
2018-08-22 122.89 3,822.34
2018-08-23 120.77 3,756.45
2018-08-24 119.81 3,726.42
2018-08-27 123.92 3,854.36
2018-08-28 122.45 3,808.56
2018-08-29 121.88 3,790.98
2018-08-30 120.30 3,741.60
2018-08-31 120.11 3,735.73