귀금속 가격 > 2018년 1월 동안 가나 세디 (GHS)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 가나 세디 (GHS)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 135.98 4,229.30
2018-01-02 138.02 4,292.97
2018-01-03 139.01 4,323.78
2018-01-04 140.47 4,368.99
2018-01-05 141.28 4,394.38
2018-01-08 142.12 4,420.55
2018-01-09 141.43 4,398.86
2018-01-10 142.76 4,440.24
2018-01-11 144.11 4,482.47
2018-01-12 145.71 4,532.11
2018-01-15 144.67 4,499.80
2018-01-16 145.19 4,515.95
2018-01-17 146.09 4,543.91
2018-01-18 146.80 4,565.87
2018-01-19 148.30 4,612.56
2018-01-22 146.38 4,553.01
2018-01-23 147.46 4,586.45
2018-01-24 148.51 4,619.32
2018-01-25 148.19 4,609.28
2018-01-26 147.78 4,596.62
2018-01-29 146.27 4,549.49
2018-01-30 144.64 4,498.75
2018-01-31 145.13 4,513.98