귀금속 가격 > 2018년 2월 동안 가나 세디 (GHS)(으)로 나타낸 백금 가격 변동

2018년 2월 동안 가나 세디 (GHS)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-02-01 145.99 4,540.82
2018-02-02 143.14 4,452.20
2018-02-05 143.11 4,451.34
2018-02-06 143.04 4,449.04
2018-02-07 140.28 4,363.14
2018-02-08 139.31 4,332.98
2018-02-09 137.75 4,284.56
2018-02-12 140.18 4,360.04
2018-02-13 140.53 4,371.11
2018-02-14 143.73 4,470.51
2018-02-15 144.29 4,487.98
2018-02-16 144.67 4,499.77
2018-02-19 145.09 4,512.65
2018-02-20 143.96 4,477.64
2018-02-21 142.58 4,434.62
2018-02-22 143.18 4,453.28
2018-02-23 143.17 4,453.15
2018-02-26 143.43 4,461.25
2018-02-27 141.11 4,389.07
2018-02-28 141.32 4,395.51