귀금속 가격 > 2018년 5월 동안 가나 세디 (GHS)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 가나 세디 (GHS)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 129.23 4,019.37
2018-05-02 130.10 4,046.66
2018-05-03 130.77 4,067.33
2018-05-04 131.55 4,091.53
2018-05-07 131.99 4,105.45
2018-05-08 132.97 4,135.75
2018-05-09 133.10 4,139.84
2018-05-10 135.02 4,199.49
2018-05-11 134.57 4,185.72
2018-05-14 132.97 4,135.81
2018-05-15 132.02 4,106.33
2018-05-16 132.72 4,128.01
2018-05-17 129.80 4,037.33
2018-05-18 129.36 4,023.57
2018-05-21 132.68 4,126.75
2018-05-22 135.35 4,209.73
2018-05-23 135.44 4,212.67
2018-05-24 136.25 4,237.98
2018-05-25 134.42 4,180.87
2018-05-28 135.33 4,209.16
2018-05-29 136.33 4,240.27
2018-05-30 136.52 4,246.35
2018-05-31 137.49 4,276.54