귀금속 가격 > 2019년 5월 동안 중국 위안화 (CNY)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 중국 위안화 (CNY)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 188.06 5,849.30
2019-05-02 184.05 5,724.62
2019-05-03 188.70 5,869.18
2019-05-06 191.34 5,951.35
2019-05-07 189.44 5,892.29
2019-05-08 187.98 5,846.91
2019-05-09 186.69 5,806.73
2019-05-10 189.61 5,897.60
2019-05-13 189.52 5,894.60
2019-05-14 189.33 5,888.97
2019-05-15 186.92 5,813.79
2019-05-16 184.68 5,744.22
2019-05-17 182.07 5,662.87
2019-05-20 181.23 5,636.86
2019-05-21 181.02 5,630.49
2019-05-22 178.19 5,542.39
2019-05-23 177.63 5,524.83
2019-05-24 178.35 5,547.29
2019-05-27 179.83 5,593.48
2019-05-28 178.07 5,538.64
2019-05-29 176.39 5,486.45
2019-05-30 175.97 5,473.27
2019-05-31 176.13 5,478.11