귀금속 가격 > 2019년 4월 동안 중국 위안화 (CNY)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 중국 위안화 (CNY)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 183.29 5,700.86
2019-04-02 184.02 5,723.73
2019-04-03 188.05 5,848.92
2019-04-04 193.95 6,032.42
2019-04-05 194.51 6,050.04
2019-04-08 196.06 6,098.00
2019-04-09 191.62 5,960.03
2019-04-10 195.16 6,070.22
2019-04-11 192.92 6,000.46
2019-04-12 192.16 5,976.77
2019-04-15 191.34 5,951.23
2019-04-16 190.12 5,913.31
2019-04-17 190.94 5,939.05
2019-04-18 194.77 6,058.04
2019-04-19 194.64 6,053.96
2019-04-22 194.25 6,041.78
2019-04-23 192.19 5,977.76
2019-04-24 191.15 5,945.48
2019-04-25 192.40 5,984.45
2019-04-26 194.62 6,053.25
2019-04-29 194.28 6,042.77
2019-04-30 191.95 5,970.41