귀금속 가격 > 2019년 3월 동안 중국 위안화 (CNY)(으)로 나타낸 백금 가격 변동

2019년 3월 동안 중국 위안화 (CNY)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-03-01 184.99 5,753.80
2019-03-04 180.50 5,614.27
2019-03-05 180.39 5,610.72
2019-03-06 178.67 5,557.32
2019-03-07 175.87 5,470.28
2019-03-08 176.66 5,494.79
2019-03-11 177.11 5,508.88
2019-03-12 179.99 5,598.21
2019-03-13 181.35 5,640.50
2019-03-14 178.21 5,542.97
2019-03-15 179.20 5,573.87
2019-03-18 180.11 5,602.05
2019-03-19 183.64 5,711.72
2019-03-20 186.50 5,800.72
2019-03-21 185.01 5,754.36
2019-03-22 182.83 5,686.80
2019-03-25 185.51 5,770.04
2019-03-26 185.26 5,762.17
2019-03-27 184.70 5,744.90
2019-03-28 182.66 5,681.26
2019-03-29 183.15 5,696.49